SMILEDIRECTCLUB INC

Ticker: SDCCQ CUSIP: 83192H106 Class: USD

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 479,522 Value ($000) $434 Avg Close $1.21 Range $0.91 - $2.26
Q1 2022
Shares 583,405 Value ($000) $1,511 Avg Close $2.32 Range $1.75 - $3.10
Q4 2021
Shares 715,597 Value ($000) $1,682 Avg Close $4.18 Range $2.29 - $7.09
Q3 2021
Shares 236,075 Value ($000) $1,256 Avg Close $6.21 Range $4.63 - $8.78
Q2 2021
Shares 177,185 Value ($000) $1,538 Avg Close $9.22 Range $7.20 - $11.75
Q1 2021
Shares 213,618 Value ($000) $2,202 Avg Close $11.84 Range $9.02 - $16.08
Q4 2020
Shares 205,333 Value ($000) $2,452 Avg Close $11.33 Range $8.63 - $14.14
Q3 2020
Shares 260,685 Value ($000) $3,045 Avg Close $9.19 Range $7.16 - $12.33
Q2 2020
Shares 244,952 Value ($000) $1,935 Avg Close $6.79 Range $3.64 - $10.25