SMILEDIRECTCLUB INC

Ticker: SDCCQ CUSIP: 83192H106 Class: USD

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 103,011 Value ($000) $55 Avg Close $0.41 Range $0.35 - $0.53
Q1 2023
Shares 96,433 Value ($000) $41 Avg Close $0.51 Range $0.34 - $0.89
Q4 2022
Shares 245,861 Value ($000) $87 Avg Close $0.66 Range $0.31 - $1.06
Q3 2022
Shares 143,052 Value ($000) $130 Avg Close $1.21 Range $0.91 - $2.26
Q2 2022
Shares 792,915 Value ($000) $825 Avg Close $1.62 Range $0.98 - $2.73
Q1 2022
Shares 744,139 Value ($000) $1,927 Avg Close $2.32 Range $1.75 - $3.10
Q4 2021
Shares 650,683 Value ($000) $1,529 Avg Close $4.18 Range $2.29 - $7.09
Q3 2021
Shares 2,464,280 Value ($000) $13,110 Avg Close $6.21 Range $4.63 - $8.78
Q2 2021
Shares 1,574,507 Value ($000) $13,667 Avg Close $9.22 Range $7.20 - $11.75
Q1 2021
Shares 1,837,522 Value ($000) $18,945 Avg Close $11.84 Range $9.02 - $16.08
Q4 2020
Shares 1,943,928 Value ($000) $23,210 Avg Close $11.33 Range $8.63 - $14.14
Q3 2020
Shares 479,589 Value ($000) $5,601 Avg Close $9.19 Range $7.16 - $12.33
Q2 2020
Shares 522,960 Value ($000) $4,131 Avg Close $6.79 Range $3.64 - $10.25
Q1 2020
Shares 1,619,381 Value ($000) $7,562 Avg Close $9.85 Range $3.70 - $15.54
Q4 2019
Shares 709,665 Value ($000) $6,203 Avg Close $10.00 Range $7.56 - $15.20
Q3 2019
Shares 329,076 Value ($000) $4,568 Avg Close $16.68 Range $12.56 - $21.10