SMILEDIRECTCLUB INC

Ticker: SDCCQ CUSIP: 83192H106 Class: USD

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,219 Value ($000) $9 Avg Close $0.57 Range $0.37 - $1.09
Q2 2023
Shares 72,744 Value ($000) $39 Avg Close $0.41 Range $0.35 - $0.53
Q1 2023
Shares 79,392 Value ($000) $34 Avg Close $0.51 Range $0.34 - $0.89
Q4 2022
Shares 496,466 Value ($000) $175 Avg Close $0.66 Range $0.31 - $1.06
Q3 2022
Shares 49,075 Value ($000) $44 Avg Close $1.21 Range $0.91 - $2.26
Q1 2022
Shares 147,353 Value ($000) $381 Avg Close $2.32 Range $1.75 - $3.10
Q4 2021
Shares 115,504 Value ($000) $271 Avg Close $4.18 Range $2.29 - $7.09
Q3 2021
Shares 397,648 Value ($000) $2,116 Avg Close $6.21 Range $4.63 - $8.78
Q2 2021
Shares 136,075 Value ($000) $1,181 Avg Close $9.22 Range $7.20 - $11.75
Q1 2021
Shares 186,818 Value ($000) $1,926 Avg Close $11.84 Range $9.02 - $16.08
Q4 2020
Shares 305,796 Value ($000) $3,651 Avg Close $11.33 Range $8.63 - $14.14
Q3 2020
Shares 322,110 Value ($000) $3,762 Avg Close $9.19 Range $7.16 - $12.33
Q2 2020
Shares 132,408 Value ($000) $1,046 Avg Close $6.79 Range $3.64 - $10.25
Q1 2020
Shares 97,489 Value ($000) $455 Avg Close $9.85 Range $3.70 - $15.54
Q4 2019
Shares 39,254 Value ($000) $343 Avg Close $10.00 Range $7.56 - $15.20
Q3 2019
Shares 70,670 Value ($000) $981 Avg Close $16.68 Range $12.56 - $21.10