SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,877 Value ($000) $535 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 325,147 Value ($000) $458 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 173,485 Value ($000) $172 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 111,457 Value ($000) $135 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 391,501 Value ($000) $685 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 288,176 Value ($000) $499 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 82,333 Value ($000) $197 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 284,206 Value ($000) $762 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 122,063 Value ($000) $389 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 225,296 Value ($000) $588 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 220,130 Value ($000) $843 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 156,295 Value ($000) $399 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 125,339 Value ($000) $0 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 112,497 Value ($000) $255 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 121,978 Value ($000) $551 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 49,148 Value ($000) $248 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 46,682 Value ($000) $452 Avg Close $11.39 Range $8.81 - $14.74
Q3 2021
Shares 24,000 Value ($000) $312 Avg Close $12.80 Range $11.50 - $15.14