SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 76,671 Value ($000) $0 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 71,641 Value ($000) $0 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 61,814 Value ($000) $0 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 61,814 Value ($000) $0 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 53,177 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 45,008 Value ($000) $0 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 41,725 Value ($000) $0 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 37,349 Value ($000) $0 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 22,242 Value ($000) $0 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 85,043 Value ($000) $0 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 262,558 Value ($000) $597 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 11,353 Value ($000) $51 Avg Close $5.05 Range $3.55 - $6.59