SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890,069 Value ($000) $1,798 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 871,240 Value ($000) $1,228 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 871,240 Value ($000) $863 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 4,020,698 Value ($000) $4,865 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 4,029,935 Value ($000) $7,052 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 4,206,322 Value ($000) $7,277 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 4,190,680 Value ($000) $10,016 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 4,145,754 Value ($000) $11,111 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 4,079,939 Value ($000) $13,015 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 4,569,841 Value ($000) $11,927 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 4,249,219 Value ($000) $16,275 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 3,584,496 Value ($000) $9,140 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 3,458,229 Value ($000) $8,403 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 2,942,356 Value ($000) $6,679 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 2,677,292 Value ($000) $12,101 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 299,213 Value ($000) $1,514 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 273,000 Value ($000) $2,643 Avg Close $11.39 Range $8.81 - $14.74