SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 53,284 Value ($000) $64 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 53,284 Value ($000) $93 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 53,284 Value ($000) $92 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 53,284 Value ($000) $127 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 53,201 Value ($000) $143 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 53,297 Value ($000) $170 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 53,204 Value ($000) $139 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 52,697 Value ($000) $202 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 57,049 Value ($000) $145 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 84,049 Value ($000) $204 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 84,114 Value ($000) $191 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 83,000 Value ($000) $375 Avg Close $5.05 Range $3.55 - $6.59