SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,067 Value ($000) $25 Avg Close $1.40 Range $1.07 - $1.85

Q4 2024

Shares 22,228 Value ($000) $39 Avg Close $1.68 Range $1.17 - $1.99

Q3 2024

Shares 24,235 Value ($000) $43 Avg Close $1.90 Range $1.35 - $2.56

Q2 2024

Shares 21,223 Value ($000) $51 Avg Close $2.45 Range $2.20 - $2.98

Q1 2024

Shares 20,977 Value ($000) $56 Avg Close $2.89 Range $2.51 - $3.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,067	$25	$1.40	$1.07 - $1.85
Q4 2024	22,228	$39	$1.68	$1.17 - $1.99
Q3 2024	24,235	$43	$1.90	$1.35 - $2.56
Q2 2024	21,223	$51	$2.45	$2.20 - $2.98
Q1 2024	20,977	$56	$2.89	$2.51 - $3.47