SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,014,547 Value ($000) $2,049 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 1,013,169 Value ($000) $1,429 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 956,353 Value ($000) $947 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 1,314,029 Value ($000) $1,590 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 1,367,677 Value ($000) $2,393 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 1,515,124 Value ($000) $2,621 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 1,487,462 Value ($000) $3,555 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 1,475,057 Value ($000) $3,953 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 1,445,217 Value ($000) $4,610 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 1,403,535 Value ($000) $3,663 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 1,069,581 Value ($000) $4,096 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 915,784 Value ($000) $2,335 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 906,580 Value ($000) $2,203 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 891,933 Value ($000) $2,025 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 700,134 Value ($000) $3,165 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 446,525 Value ($000) $2,260 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 435,380 Value ($000) $4,215 Avg Close $11.39 Range $8.81 - $14.74