SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884,418 Value ($000) $5,827 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 2,436,889 Value ($000) $3,436 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 3,874,525 Value ($000) $3,836 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 626,658 Value ($000) $758 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 669,660 Value ($000) $1,172 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 860,455 Value ($000) $1,489 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 433,876 Value ($000) $1,037 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 229,710 Value ($000) $616 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 299,449 Value ($000) $955 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 303,622 Value ($000) $792 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 346,453 Value ($000) $1,327 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 1,051,323 Value ($000) $2,681 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 236,808 Value ($000) $575 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 85,212 Value ($000) $0 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 36,020 Value ($000) $0 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 67,742 Value ($000) $343 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 68,850 Value ($000) $666 Avg Close $11.39 Range $8.81 - $14.74
Q3 2021
Shares 1,568,178 Value ($000) $20,418 Avg Close $12.80 Range $11.50 - $15.14