SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,145,427 Value ($000) $4,334 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 2,000,337 Value ($000) $2,820 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 2,231,924 Value ($000) $2,210 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 553,331 Value ($000) $670 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 736,858 Value ($000) $1,290 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 908,610 Value ($000) $1,572 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 611,019 Value ($000) $1,460 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 341,917 Value ($000) $916 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 475,843 Value ($000) $1,518 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 344,882 Value ($000) $900 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 362,334 Value ($000) $1,388 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 234,794 Value ($000) $599 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 257,786 Value ($000) $626 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 179,819 Value ($000) $408 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 40,637 Value ($000) $184 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 8,869 Value ($000) $44 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 63,173 Value ($000) $612 Avg Close $11.39 Range $8.81 - $14.74
Q3 2021
Shares 4,797 Value ($000) $62 Avg Close $12.80 Range $11.50 - $15.14