SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244 Value ($000) $0 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 244 Value ($000) $0 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 244 Value ($000) $0 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 1,462 Value ($000) $2 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 1,148 Value ($000) $2 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 368 Value ($000) $1 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 527 Value ($000) $1 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 407 Value ($000) $1 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 210 Value ($000) $1 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 6,620 Value ($000) $17 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 6,620 Value ($000) $25 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 210 Value ($000) $0 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 4,910 Value ($000) $0 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 4,700 Value ($000) $13 Avg Close $3.95 Range $2.19 - $5.92