SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

OAKTREE CAPITAL MANAGEMENT LP's Holding History (CIK: 0000949509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,505,294 Value ($000) $15,161 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 7,505,294 Value ($000) $10,582 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 7,505,294 Value ($000) $7,430 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 7,505,294 Value ($000) $9,081 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 7,505,294 Value ($000) $13,134 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 7,505,294 Value ($000) $12,984 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 7,505,294 Value ($000) $17,938 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 7,505,294 Value ($000) $20,114 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 7,505,294 Value ($000) $23,942 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 7,505,294 Value ($000) $19,589 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 7,505,294 Value ($000) $28,745 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 7,505,294 Value ($000) $19,139 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 4,379,474 Value ($000) $10,642 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 3,693,140 Value ($000) $8,383 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 3,006,807 Value ($000) $13,590 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 1,571,047 Value ($000) $7,949 Avg Close $7.20 Range $5.00 - $9.83