SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,999 Value ($000) $17 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 13,999 Value ($000) $24 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 172,548 Value ($000) $299 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 170,347 Value ($000) $407 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 174,032 Value ($000) $466 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 181,733 Value ($000) $580 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 181,688 Value ($000) $474 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 201,651 Value ($000) $772 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 158,341 Value ($000) $404 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 160,041 Value ($000) $389 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 132,464 Value ($000) $301 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 125,144 Value ($000) $566 Avg Close $5.05 Range $3.55 - $6.59