SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094,953 Value ($000) $4,234 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 2,023,466 Value ($000) $2,855 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 1,944,020 Value ($000) $1,926 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 4,197,944 Value ($000) $5,081 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 4,224,661 Value ($000) $7,395 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 4,276,677 Value ($000) $7,400 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 4,270,542 Value ($000) $10,209 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 4,039,202 Value ($000) $10,827 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 3,925,259 Value ($000) $12,523 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 3,708,837 Value ($000) $9,681 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 3,025,233 Value ($000) $11,587 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 2,284,457 Value ($000) $5,825 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 2,172,859 Value ($000) $5 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 2,071,580 Value ($000) $4,702 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 1,744,513 Value ($000) $7,885 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 792,496 Value ($000) $4,010 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 770,982 Value ($000) $7,463 Avg Close $11.39 Range $8.81 - $14.74