SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,161 Value ($000) $0 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 71,380 Value ($000) $0 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 106,992 Value ($000) $0 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 90,247 Value ($000) $0 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 25,776 Value ($000) $0 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 52,304 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 87,429 Value ($000) $0 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 42,816 Value ($000) $0 Avg Close $3.40 Range $2.58 - $4.12
Q1 2023
Shares 19,530 Value ($000) $0 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 16,895 Value ($000) $0 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 22,200 Value ($000) $50 Avg Close $3.95 Range $2.19 - $5.92