SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799,275 Value ($000) $2 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 1,261,386 Value ($000) $2 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 1,689,367 Value ($000) $2 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 615,558 Value ($000) $1 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 367,106 Value ($000) $1 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 177,311 Value ($000) $0 Avg Close $1.90 Range $1.35 - $2.56
Q1 2024
Shares 15,240 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 85,350 Value ($000) $0 Avg Close $2.92 Range $2.29 - $3.45
Q2 2023
Shares 333,853 Value ($000) $1 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 181,945 Value ($000) $0 Avg Close $2.68 Range $2.23 - $3.31
Q3 2022
Shares 67,421 Value ($000) $153 Avg Close $3.95 Range $2.19 - $5.92
Q1 2022
Shares 59,056 Value ($000) $299 Avg Close $7.20 Range $5.00 - $9.83