SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,644 Value ($000) $98 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 48,108 Value ($000) $68 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 48,108 Value ($000) $48 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 567,514 Value ($000) $687 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 548,634 Value ($000) $960 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 551,229 Value ($000) $954 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 707,056 Value ($000) $1,690 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 619,328 Value ($000) $1,660 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 675,430 Value ($000) $2,155 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 616,660 Value ($000) $1,609 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 571,179 Value ($000) $2,188 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 405,155 Value ($000) $1,033 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 410,604 Value ($000) $998 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 408,414 Value ($000) $927 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 290,835 Value ($000) $1,315 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 87,850 Value ($000) $444 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 107,010 Value ($000) $1,036 Avg Close $11.39 Range $8.81 - $14.74