SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,117 Value ($000) $1,333 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 609,525 Value ($000) $859 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 1,611,844 Value ($000) $1,596 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 2,476,818 Value ($000) $2,997 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 958,174 Value ($000) $1,677 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 1,342,475 Value ($000) $2,322 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 655,394 Value ($000) $1,566 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 527,476 Value ($000) $1,414 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 200,012 Value ($000) $638 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 159,750 Value ($000) $417 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 96,495 Value ($000) $370 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 14,266 Value ($000) $36 Avg Close $2.68 Range $2.23 - $3.31
Q2 2022
Shares 88,173 Value ($000) $399 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 144,819 Value ($000) $733 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 47,696 Value ($000) $461 Avg Close $11.39 Range $8.81 - $14.74
Q3 2021
Shares 23,489 Value ($000) $306 Avg Close $12.80 Range $11.50 - $15.14