SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,620 Value ($000) $322 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 177,501 Value ($000) $250 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 23,293 Value ($000) $23 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 234,284 Value ($000) $283 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 140,885 Value ($000) $247 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 146,670 Value ($000) $254 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 29,123 Value ($000) $70 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 126,458 Value ($000) $339 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 203,024 Value ($000) $648 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 61,535 Value ($000) $161 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 70,830 Value ($000) $271 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 57,111 Value ($000) $146 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 19,965 Value ($000) $49 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 56,624 Value ($000) $129 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 85,008 Value ($000) $384 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 566,412 Value ($000) $2,866 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 25,983 Value ($000) $252 Avg Close $11.39 Range $8.81 - $14.74