SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,786 Value ($000) $0 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 60,606 Value ($000) $0 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 26,195 Value ($000) $0 Avg Close $0.89 Range $0.67 - $1.21
Q3 2024
Shares 313,490 Value ($000) $1 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 534,901 Value ($000) $1 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 58,145 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q2 2022
Shares 148,872 Value ($000) $672 Avg Close $5.05 Range $3.55 - $6.59