SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,226 Value ($000) $43 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 25,712 Value ($000) $0 Avg Close $1.28 Range $0.90 - $1.78
Q1 2025
Shares 1,300 Value ($000) $0 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 6,811 Value ($000) $0 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 57,558 Value ($000) $0 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 2,130 Value ($000) $0 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 6,387 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 14,838 Value ($000) $0 Avg Close $2.92 Range $2.29 - $3.45
Q4 2022
Shares 871 Value ($000) $0 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 4,735 Value ($000) $10 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 1,243 Value ($000) $5 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 1,200 Value ($000) $6 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 5,759 Value ($000) $55 Avg Close $11.39 Range $8.81 - $14.74