SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,556 Value ($000) $31 Avg Close $1.64 Range $1.31 - $2.20
Q2 2025
Shares 95,132 Value ($000) $94 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 14,194 Value ($000) $17 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 7,511 Value ($000) $13 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 9,612 Value ($000) $17 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 34,281 Value ($000) $82 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 16,834 Value ($000) $45 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 43,768 Value ($000) $140 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 12,824 Value ($000) $33 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 27,271 Value ($000) $104 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 6,454 Value ($000) $0 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 8,110 Value ($000) $0 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 10,317 Value ($000) $23 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 3,159 Value ($000) $14 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 12,172 Value ($000) $62 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 3,421 Value ($000) $33 Avg Close $11.39 Range $8.81 - $14.74