SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,811 Value ($000) $0 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 48,613 Value ($000) $0 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 110,368 Value ($000) $0 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 24,389 Value ($000) $0 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 55,926 Value ($000) $0 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 14,999 Value ($000) $0 Avg Close $1.90 Range $1.35 - $2.56
Q1 2024
Shares 31,288 Value ($000) $0 Avg Close $2.89 Range $2.51 - $3.47
Q1 2022
Shares 12,149 Value ($000) $61 Avg Close $7.20 Range $5.00 - $9.83