SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,956,312 Value ($000) $3,384 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 8,995,284 Value ($000) $21 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 9,656,894 Value ($000) $26 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 9,817,910 Value ($000) $31 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 10,431,183 Value ($000) $27 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 10,609,244 Value ($000) $41 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 13,791,927 Value ($000) $35 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 13,467,254 Value ($000) $33 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 16,686,231 Value ($000) $37,878 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 16,740,465 Value ($000) $75,667 Avg Close $5.05 Range $3.55 - $6.59
Q1 2022
Shares 15,903,987 Value ($000) $80,474 Avg Close $7.20 Range $5.00 - $9.83
Q4 2021
Shares 9,052,926 Value ($000) $87,632 Avg Close $11.39 Range $8.81 - $14.74
Q3 2021
Shares 6,242,638 Value ($000) $81,279 Avg Close $12.80 Range $11.50 - $15.14