SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,907,912 Value ($000) $3,854 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 1,481,954 Value ($000) $2,090 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 1,596,146 Value ($000) $1,580 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 301,048 Value ($000) $364 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 406,132 Value ($000) $711 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 310,672 Value ($000) $537 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 254,863 Value ($000) $609 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 278,519 Value ($000) $746 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 191,859 Value ($000) $612 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 46,943 Value ($000) $123 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 13,073 Value ($000) $50 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 72,531 Value ($000) $185 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 16,741 Value ($000) $41 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 21,887 Value ($000) $50 Avg Close $3.95 Range $2.19 - $5.92
Q1 2022
Shares 132,635 Value ($000) $671 Avg Close $7.20 Range $5.00 - $9.83