SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,154,058 Value ($000) $2,020 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 1,154,058 Value ($000) $1,997 Avg Close $1.90 Range $1.35 - $2.56
Q4 2023
Shares 314,000 Value ($000) $1,002 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 315,000 Value ($000) $822 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 315,000 Value ($000) $1,206 Avg Close $3.06 Range $2.15 - $3.87
Q1 2023
Shares 315,000 Value ($000) $803 Avg Close $2.68 Range $2.23 - $3.31
Q4 2022
Shares 315,000 Value ($000) $765 Avg Close $2.47 Range $2.03 - $3.20
Q3 2022
Shares 315,000 Value ($000) $715 Avg Close $3.95 Range $2.19 - $5.92
Q2 2022
Shares 230,000 Value ($000) $1,040 Avg Close $5.05 Range $3.55 - $6.59