SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,100 Value ($000) $445 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 220,100 Value ($000) $310 Avg Close $1.28 Range $0.90 - $1.78
Q2 2025
Shares 220,100 Value ($000) $218 Avg Close $0.89 Range $0.67 - $1.21
Q1 2025
Shares 220,100 Value ($000) $266 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 220,100 Value ($000) $385 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 220,100 Value ($000) $381 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 220,100 Value ($000) $526 Avg Close $2.45 Range $2.20 - $2.98