SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,274 Value ($000) $16 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 12,943 Value ($000) $23 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 12,256 Value ($000) $21 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 12,256 Value ($000) $29 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 11,258 Value ($000) $30 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 11,018 Value ($000) $35 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 10,889 Value ($000) $28 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 10,889 Value ($000) $42 Avg Close $3.06 Range $2.15 - $3.87