SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,770 Value ($000) $78 Avg Close $1.64 Range $1.31 - $2.20

Q3 2025

Shares 63,607 Value ($000) $90 Avg Close $1.28 Range $0.90 - $1.78

Q1 2025

Shares 70,103 Value ($000) $85 Avg Close $1.40 Range $1.07 - $1.85

Q2 2024

Shares 61,012 Value ($000) $146 Avg Close $2.45 Range $2.20 - $2.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,770	$78	$1.64	$1.31 - $2.20
Q3 2025	63,607	$90	$1.28	$0.90 - $1.78
Q1 2025	70,103	$85	$1.40	$1.07 - $1.85
Q2 2024	61,012	$146	$2.45	$2.20 - $2.98