SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,278 Value ($000) $374 Avg Close $1.64 Range $1.31 - $2.20

Q3 2025

Shares 119,240 Value ($000) $168 Avg Close $1.28 Range $0.90 - $1.78

Q2 2025

Shares 43,194 Value ($000) $43 Avg Close $0.89 Range $0.67 - $1.21

Q3 2022

Shares 161,006 Value ($000) $365 Avg Close $3.95 Range $2.19 - $5.92

Q4 2021

Shares 12,799 Value ($000) $124 Avg Close $11.39 Range $8.81 - $14.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,278	$374	$1.64	$1.31 - $2.20
Q3 2025	119,240	$168	$1.28	$0.90 - $1.78
Q2 2025	43,194	$43	$0.89	$0.67 - $1.21
Q3 2022	161,006	$365	$3.95	$2.19 - $5.92
Q4 2021	12,799	$124	$11.39	$8.81 - $14.74