SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,534 Value ($000) $670 Avg Close $1.64 Range $1.31 - $2.20
Q3 2025
Shares 189,921 Value ($000) $268 Avg Close $1.28 Range $0.90 - $1.78
Q1 2025
Shares 106,947 Value ($000) $129 Avg Close $1.40 Range $1.07 - $1.85
Q4 2024
Shares 171,128 Value ($000) $299 Avg Close $1.68 Range $1.17 - $1.99
Q3 2024
Shares 141,012 Value ($000) $244 Avg Close $1.90 Range $1.35 - $2.56
Q2 2024
Shares 34,941 Value ($000) $84 Avg Close $2.45 Range $2.20 - $2.98
Q1 2024
Shares 51,426 Value ($000) $138 Avg Close $2.89 Range $2.51 - $3.47
Q4 2023
Shares 21,773 Value ($000) $69 Avg Close $2.92 Range $2.29 - $3.45
Q3 2023
Shares 12,895 Value ($000) $34 Avg Close $3.40 Range $2.58 - $4.12
Q2 2023
Shares 91,756 Value ($000) $351 Avg Close $3.06 Range $2.15 - $3.87
Q3 2022
Shares 43,179 Value ($000) $98 Avg Close $3.95 Range $2.19 - $5.92