SMARTRENT INC

Ticker: SMRT CUSIP: 83193G107 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,978 Value ($000) $95 Avg Close $1.64 Range $1.31 - $2.20

Q3 2025

Shares 51,587 Value ($000) $73 Avg Close $1.28 Range $0.90 - $1.78

Q2 2025

Shares 16,336 Value ($000) $16 Avg Close $0.89 Range $0.67 - $1.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,978	$95	$1.64	$1.31 - $2.20
Q3 2025	51,587	$73	$1.28	$0.90 - $1.78
Q2 2025	16,336	$16	$0.89	$0.67 - $1.21