SMITH DOUGLAS HOMES CORP

Ticker: SDHC CUSIP: 83207R107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $12 Avg Close $18.09 Range $15.00 - $23.49

Q3 2025

Shares 483 Value ($000) $9 Avg Close $19.56 Range $17.00 - $23.50

Q2 2025

Shares 216 Value ($000) $4 Avg Close $18.90 Range $16.28 - $21.07

Q1 2025

Shares 78 Value ($000) $2 Avg Close $22.49 Range $18.53 - $26.23

Q4 2024

Shares 78 Value ($000) $2 Avg Close $33.25 Range $25.51 - $39.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$12	$18.09	$15.00 - $23.49
Q3 2025	483	$9	$19.56	$17.00 - $23.50
Q2 2025	216	$4	$18.90	$16.28 - $21.07
Q1 2025	78	$2	$22.49	$18.53 - $26.23
Q4 2024	78	$2	$33.25	$25.51 - $39.46