SMITH DOUGLAS HOMES CORP

Ticker: SDHC CUSIP: 83207R107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 185,119 Value ($000) $3,614 Avg Close $22.49 Range $18.53 - $26.23

Q4 2024

Shares 183,375 Value ($000) $4,702 Avg Close $33.25 Range $25.51 - $39.46

Q3 2024

Shares 195,913 Value ($000) $7,402 Avg Close $32.06 Range $20.55 - $39.50

Q2 2024

Shares 149,792 Value ($000) $3,502 Avg Close $26.80 Range $21.98 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	185,119	$3,614	$22.49	$18.53 - $26.23
Q4 2024	183,375	$4,702	$33.25	$25.51 - $39.46
Q3 2024	195,913	$7,402	$32.06	$20.55 - $39.50
Q2 2024	149,792	$3,502	$26.80	$21.98 - $30.83