SMITH DOUGLAS HOMES CORP

Ticker: SDHC CUSIP: 83207R107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $4 Avg Close $18.09 Range $15.00 - $23.49

Q3 2025

Shares 250 Value ($000) $5 Avg Close $19.56 Range $17.00 - $23.50

Q2 2025

Shares 75 Value ($000) $1 Avg Close $18.90 Range $16.28 - $21.07

Q4 2024

Shares 42 Value ($000) $1 Avg Close $33.25 Range $25.51 - $39.46

Q3 2024

Shares 42 Value ($000) $2 Avg Close $32.06 Range $20.55 - $39.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$4	$18.09	$15.00 - $23.49
Q3 2025	250	$5	$19.56	$17.00 - $23.50
Q2 2025	75	$1	$18.90	$16.28 - $21.07
Q4 2024	42	$1	$33.25	$25.51 - $39.46
Q3 2024	42	$2	$32.06	$20.55 - $39.50