SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,741 Value ($000) $16 Avg Close $0.78 Range $0.64 - $1.30

Q2 2025

Shares 30,809 Value ($000) $27 Avg Close $0.90 Range $0.66 - $1.18

Q1 2025

Shares 28,904 Value ($000) $21 Avg Close $1.20 Range $0.60 - $1.95

Q4 2024

Shares 31,710 Value ($000) $42 Avg Close $0.92 Range $0.66 - $1.67

Q3 2024

Shares 11,389 Value ($000) $12 Avg Close $1.41 Range $0.52 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,741	$16	$0.78	$0.64 - $1.30
Q2 2025	30,809	$27	$0.90	$0.66 - $1.18
Q1 2025	28,904	$21	$1.20	$0.60 - $1.95
Q4 2024	31,710	$42	$0.92	$0.66 - $1.67
Q3 2024	11,389	$12	$1.41	$0.52 - $2.57