SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,813 Value ($000) $115 Avg Close $0.66 Range $0.53 - $0.91
Q3 2025
Shares 182,403 Value ($000) $132 Avg Close $0.78 Range $0.64 - $1.30
Q2 2025
Shares 181,415 Value ($000) $156 Avg Close $0.90 Range $0.66 - $1.18
Q1 2025
Shares 175,505 Value ($000) $129 Avg Close $1.20 Range $0.60 - $1.95
Q4 2024
Shares 137,979 Value ($000) $181 Avg Close $0.92 Range $0.66 - $1.67
Q3 2024
Shares 86,298 Value ($000) $88 Avg Close $1.41 Range $0.52 - $2.57
Q2 2024
Shares 84,597 Value ($000) $187 Avg Close $2.35 Range $1.88 - $3.21