SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,823 Value ($000) $0 Avg Close $0.90 Range $0.66 - $1.18

Q1 2025

Shares 11,862 Value ($000) $0 Avg Close $1.20 Range $0.60 - $1.95

Q3 2024

Shares 77,439 Value ($000) $0 Avg Close $1.41 Range $0.52 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,823	$0	$0.90	$0.66 - $1.18
Q1 2025	11,862	$0	$1.20	$0.60 - $1.95
Q3 2024	77,439	$0	$1.41	$0.52 - $2.57