SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,338 Value ($000) $0 Avg Close $0.90 Range $0.66 - $1.18

Q1 2025

Shares 38,083 Value ($000) $0 Avg Close $1.20 Range $0.60 - $1.95

Q4 2024

Shares 35,482 Value ($000) $0 Avg Close $0.92 Range $0.66 - $1.67

Q3 2024

Shares 2,178 Value ($000) $0 Avg Close $1.41 Range $0.52 - $2.57

Q2 2024

Shares 5,656 Value ($000) $0 Avg Close $2.35 Range $1.88 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,338	$0	$0.90	$0.66 - $1.18
Q1 2025	38,083	$0	$1.20	$0.60 - $1.95
Q4 2024	35,482	$0	$0.92	$0.66 - $1.67
Q3 2024	2,178	$0	$1.41	$0.52 - $2.57
Q2 2024	5,656	$0	$2.35	$1.88 - $3.21