SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,701 Value ($000) $1 Avg Close $0.90 Range $0.66 - $1.18

Q4 2024

Shares 3,650 Value ($000) $5 Avg Close $0.92 Range $0.66 - $1.67

Q3 2024

Shares 3,974 Value ($000) $4 Avg Close $1.41 Range $0.52 - $2.57

Q2 2024

Shares 8,856 Value ($000) $20 Avg Close $2.35 Range $1.88 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,701	$1	$0.90	$0.66 - $1.18
Q4 2024	3,650	$5	$0.92	$0.66 - $1.67
Q3 2024	3,974	$4	$1.41	$0.52 - $2.57
Q2 2024	8,856	$20	$2.35	$1.88 - $3.21