SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,852 Value ($000) $7 Avg Close $0.66 Range $0.53 - $0.91

Q3 2025

Shares 14,118 Value ($000) $10 Avg Close $0.78 Range $0.64 - $1.30

Q4 2024

Shares 51,480 Value ($000) $67 Avg Close $0.92 Range $0.66 - $1.67

Q3 2024

Shares 17,696 Value ($000) $18 Avg Close $1.41 Range $0.52 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,852	$7	$0.66	$0.53 - $0.91
Q3 2025	14,118	$10	$0.78	$0.64 - $1.30
Q4 2024	51,480	$67	$0.92	$0.66 - $1.67
Q3 2024	17,696	$18	$1.41	$0.52 - $2.57