SMITH MICRO SOFTWARE INC

Ticker: SMSI CUSIP: 832154405 Class: COM SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,320 Value ($000) $24 Avg Close $0.66 Range $0.53 - $0.91

Q3 2025

Shares 49,110 Value ($000) $36 Avg Close $0.78 Range $0.64 - $1.30

Q2 2025

Shares 49,110 Value ($000) $42 Avg Close $0.90 Range $0.66 - $1.18

Q1 2025

Shares 49,110 Value ($000) $36 Avg Close $1.20 Range $0.60 - $1.95

Q4 2024

Shares 49,110 Value ($000) $64 Avg Close $0.92 Range $0.66 - $1.67

Q3 2024

Shares 49,110 Value ($000) $50 Avg Close $1.41 Range $0.52 - $2.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,320	$24	$0.66	$0.53 - $0.91
Q3 2025	49,110	$36	$0.78	$0.64 - $1.30
Q2 2025	49,110	$42	$0.90	$0.66 - $1.18
Q1 2025	49,110	$36	$1.20	$0.60 - $1.95
Q4 2024	49,110	$64	$0.92	$0.66 - $1.67
Q3 2024	49,110	$50	$1.41	$0.52 - $2.57