SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $3 Avg Close $35.86 Range $30.75 - $42.15
Q3 2025
Shares 63 Value ($000) $2 Avg Close $38.54 Range $32.38 - $43.66
Q2 2025
Shares 55 Value ($000) $2 Avg Close $30.43 Range $25.13 - $34.33
Q1 2025
Shares 122 Value ($000) $4 Avg Close $36.87 Range $30.99 - $45.52
Q4 2024
Shares 132 Value ($000) $6 Avg Close $39.76 Range $30.85 - $51.96
Q3 2024
Shares 57 Value ($000) $2 Avg Close $31.98 Range $25.03 - $38.55
Q2 2024
Shares 46 Value ($000) $1 Avg Close $36.58 Range $25.79 - $48.80
Q1 2024
Shares 46 Value ($000) $2 Avg Close $40.77 Range $30.15 - $48.87
Q3 2023
Shares 240 Value ($000) $5 Avg Close $21.43 Range $16.83 - $25.00