SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161 Value ($000) $79 Avg Close $35.86 Range $30.75 - $42.15
Q3 2025
Shares 2,161 Value ($000) $80 Avg Close $38.54 Range $32.38 - $43.66
Q2 2025
Shares 3,000 Value ($000) $101 Avg Close $30.43 Range $25.13 - $34.33
Q1 2025
Shares 3,000 Value ($000) $93 Avg Close $36.87 Range $30.99 - $45.52
Q4 2024
Shares 3,000 Value ($000) $133 Avg Close $39.76 Range $30.85 - $51.96
Q3 2024
Shares 3,000 Value ($000) $100 Avg Close $31.98 Range $25.03 - $38.55
Q2 2024
Shares 3,600 Value ($000) $100 Avg Close $36.58 Range $25.79 - $48.80