SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,813 Value ($000) $0 Avg Close $19.90 Range $15.25 - $23.75
Q4 2022
Shares 3,813 Value ($000) $0 Avg Close $21.84 Range $17.97 - $29.00
Q3 2022
Shares 3,813 Value ($000) $102 Avg Close $19.26 Range $13.00 - $26.90
Q2 2022
Shares 3,813 Value ($000) $53 Avg Close $16.05 Range $13.80 - $19.84
Q1 2022
Shares 1,313 Value ($000) $23 Avg Close $25.33 Range $17.39 - $47.99
Q4 2021
Shares 1,313 Value ($000) $62 Avg Close $27.95 Range $13.31 - $47.99
Q3 2021
Shares 1,395 Value ($000) $19 Avg Close $18.32 Range $12.88 - $25.90
Q2 2021
Shares 1,395 Value ($000) $33 Avg Close $15.80 Range $10.75 - $24.41
Q1 2021
Shares 1,500 Value ($000) $18 Avg Close $11.39 Range $8.84 - $13.65
Q4 2020
Shares 1,500 Value ($000) $14 Avg Close $7.86 Range $5.61 - $9.45
Q3 2020
Shares 1,500 Value ($000) $9 Avg Close $5.81 Range $5.06 - $6.15
Q2 2020
Shares 1,500 Value ($000) $9 Avg Close $4.97 Range $4.10 - $5.94
Q1 2020
Shares 1,500 Value ($000) $7 Avg Close $5.69 Range $2.95 - $6.42
Q4 2019
Shares 1,500 Value ($000) $9 Avg Close $6.98 Range $5.35 - $7.92
Q3 2019
Shares 1,500 Value ($000) $12 Avg Close $8.13 Range $6.89 - $9.44
Q2 2019
Shares 1,500 Value ($000) $13 Avg Close $8.52 Range $7.25 - $8.89
Q1 2019
Shares 1,500 Value ($000) $11 Avg Close $7.12 Range $6.04 - $8.06
Q4 2018
Shares 1,500 Value ($000) $11 Avg Close $7.59 Range $6.80 - $8.00
Q3 2018
Shares 1,500 Value ($000) $12 Avg Close $7.99 Range $7.09 - $8.65
Q2 2018
Shares 1,600 Value ($000) $14 Avg Close $8.35 Range $7.38 - $8.84
Q1 2018
Shares 1,600 Value ($000) $13 Avg Close $8.75 Range $6.27 - $9.67
Q4 2017
Shares 1,100 Value ($000) $8 Avg Close $7.15 Range $5.91 - $8.16
Q3 2017
Shares 1,100 Value ($000) $9 Avg Close $7.17 Range $6.44 - $7.80