SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,695 Value ($000) $280 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 7,434 Value ($000) $274 Avg Close $38.54 Range $32.38 - $43.66

Q4 2024

Shares 10,996 Value ($000) $489 Avg Close $39.76 Range $30.85 - $51.96

Q3 2024

Shares 7,865 Value ($000) $263 Avg Close $31.98 Range $25.03 - $38.55

Q2 2024

Shares 7,882 Value ($000) $218 Avg Close $36.58 Range $25.79 - $48.80

Q1 2024

Shares 20,138 Value ($000) $946 Avg Close $40.77 Range $30.15 - $48.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,695	$280	$35.86	$30.75 - $42.15
Q3 2025	7,434	$274	$38.54	$32.38 - $43.66
Q4 2024	10,996	$489	$39.76	$30.85 - $51.96
Q3 2024	7,865	$263	$31.98	$25.03 - $38.55
Q2 2024	7,882	$218	$36.58	$25.79 - $48.80
Q1 2024	20,138	$946	$40.77	$30.15 - $48.87