SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,280 Value ($000) $519 Avg Close $35.86 Range $30.75 - $42.15
Q3 2025
Shares 11,913 Value ($000) $440 Avg Close $38.54 Range $32.38 - $43.66
Q2 2025
Shares 7,841 Value ($000) $263 Avg Close $30.43 Range $25.13 - $34.33
Q1 2025
Shares 12,115 Value ($000) $376 Avg Close $36.87 Range $30.99 - $45.52
Q4 2024
Shares 12,653 Value ($000) $563 Avg Close $39.76 Range $30.85 - $51.96
Q3 2024
Shares 12,948 Value ($000) $432 Avg Close $31.98 Range $25.03 - $38.55
Q2 2024
Shares 6,649 Value ($000) $184 Avg Close $36.58 Range $25.79 - $48.80
Q1 2024
Shares 5,518 Value ($000) $259 Avg Close $40.77 Range $30.15 - $48.87
Q4 2023
Shares 5,138 Value ($000) $203 Avg Close $26.84 Range $18.56 - $40.87
Q3 2023
Shares 5,191 Value ($000) $99 Avg Close $21.43 Range $16.83 - $25.00
Q2 2023
Shares 5,231 Value ($000) $123 Avg Close $18.22 Range $14.00 - $23.75
Q1 2023
Shares 1,600 Value ($000) $30 Avg Close $19.90 Range $15.25 - $23.75
Q4 2022
Shares 625 Value ($000) $13 Avg Close $21.84 Range $17.97 - $29.00
Q3 2022
Shares 639 Value ($000) $17 Avg Close $19.26 Range $13.00 - $26.90
Q2 2022
Shares 625 Value ($000) $9 Avg Close $16.05 Range $13.80 - $19.84
Q1 2022
Shares 425 Value ($000) $8 Avg Close $25.33 Range $17.39 - $47.99
Q4 2021
Shares 1,044 Value ($000) $49 Avg Close $27.95 Range $13.31 - $47.99
Q3 2021
Shares 1,000 Value ($000) $14 Avg Close $18.32 Range $12.88 - $25.90
Q2 2021
Shares 1,700 Value ($000) $40 Avg Close $15.80 Range $10.75 - $24.41