SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167 Value ($000) $6 Avg Close $35.86 Range $30.75 - $42.15

Q3 2025

Shares 326 Value ($000) $12 Avg Close $38.54 Range $32.38 - $43.66

Q2 2025

Shares 326 Value ($000) $11 Avg Close $30.43 Range $25.13 - $34.33

Q1 2025

Shares 326 Value ($000) $10 Avg Close $36.87 Range $30.99 - $45.52

Q4 2024

Shares 326 Value ($000) $14 Avg Close $39.76 Range $30.85 - $51.96

Q3 2024

Shares 326 Value ($000) $11 Avg Close $31.98 Range $25.03 - $38.55

Q2 2024

Shares 326 Value ($000) $9 Avg Close $36.58 Range $25.79 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167	$6	$35.86	$30.75 - $42.15
Q3 2025	326	$12	$38.54	$32.38 - $43.66
Q2 2025	326	$11	$30.43	$25.13 - $34.33
Q1 2025	326	$10	$36.87	$30.99 - $45.52
Q4 2024	326	$14	$39.76	$30.85 - $51.96
Q3 2024	326	$11	$31.98	$25.03 - $38.55
Q2 2024	326	$9	$36.58	$25.79 - $48.80