SMITH MIDLAND CORP

Ticker: SMID CUSIP: 832156103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,200 Value ($000) $2,696 Avg Close $35.86 Range $30.75 - $42.15
Q3 2025
Shares 74,200 Value ($000) $2,738 Avg Close $38.54 Range $32.38 - $43.66
Q2 2025
Shares 74,200 Value ($000) $2,490 Avg Close $30.43 Range $25.13 - $34.33
Q1 2025
Shares 74,200 Value ($000) $2,305 Avg Close $36.87 Range $30.99 - $45.52
Q4 2024
Shares 74,200 Value ($000) $3,299 Avg Close $39.76 Range $30.85 - $51.96
Q3 2024
Shares 74,600 Value ($000) $2,491 Avg Close $31.98 Range $25.03 - $38.55
Q2 2024
Shares 74,600 Value ($000) $2,066 Avg Close $36.58 Range $25.79 - $48.80
Q1 2024
Shares 76,649 Value ($000) $3,601 Avg Close $40.77 Range $30.15 - $48.87
Q4 2023
Shares 76,649 Value ($000) $3,028 Avg Close $26.84 Range $18.56 - $40.87
Q3 2023
Shares 76,649 Value ($000) $1,457 Avg Close $21.43 Range $16.83 - $25.00
Q2 2023
Shares 76,649 Value ($000) $1,803 Avg Close $18.22 Range $14.00 - $23.75
Q1 2023
Shares 76,649 Value ($000) $1,438 Avg Close $19.90 Range $15.25 - $23.75
Q4 2022
Shares 76,649 Value ($000) $1,571 Avg Close $21.84 Range $17.97 - $29.00
Q3 2022
Shares 76,649 Value ($000) $2,050 Avg Close $19.26 Range $13.00 - $26.90
Q2 2022
Shares 76,649 Value ($000) $1,361 Avg Close $16.05 Range $13.80 - $19.84
Q1 2022
Shares 76,649 Value ($000) $1,361 Avg Close $25.33 Range $17.39 - $47.99
Q4 2021
Shares 76,649 Value ($000) $3,603 Avg Close $27.95 Range $13.31 - $47.99
Q3 2021
Shares 76,649 Value ($000) $1,063 Avg Close $18.32 Range $12.88 - $25.90
Q2 2021
Shares 76,649 Value ($000) $1,809 Avg Close $15.80 Range $10.75 - $24.41
Q1 2021
Shares 76,649 Value ($000) $917 Avg Close $11.39 Range $8.84 - $13.65
Q4 2020
Shares 76,649 Value ($000) $724 Avg Close $7.86 Range $5.61 - $9.45